24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.46亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80276.8 | $8.08万 | $7.94万 | $12.36亿 | $2,813.79万 | 0.02% |
| 3 |
ETH以太坊
|
$2328.44 | $2,344.72 | $2,293.09 | $4.39亿 | $2,840.49亿 | -0.20% |
| 4 |
ZEC大零币
|
$1237.86 | $1,268.34 | $1,178.00 | $1.82亿 | $209.97亿 | 2.27% |
| 5 |
SOLSolana
|
$100.87 | $102.73 | $99.88 | $1.67亿 | $594.83亿 | -0.64% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.57亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.52亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3095 | $1.31 | $1.27 | $9,825.77万 | $829.18亿 | 0.92% |
| 9 |
NEARNEAR Protocol
|
$4.494 | $4.67 | $4.43 | $9,445.47万 | $59.23亿 | -2.24% |
| 10 |
BNB币安币
|
$745 | $747.47 | $732.45 | $7,511.88万 | $977.83亿 | 0.61% |
| 11 |
ENAEthena
|
$0.2102 | $0.213 | $0.2013 | $4,245.55万 | $28.20亿 | 1.40% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.44 | $150.54 | $144.88 | $3,684.41万 | $1.65亿 | -0.57% |
| 13 |
QNTQuant
|
$203.74 | $223.96 | $187.79 | $3,637.40万 | $29.41亿 | 7.69% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,294.38万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1288.02 | $1,290.00 | $1,223.46 | $3,225.10万 | $9,526.37万 | 2.96% |
| 16 |
SUISui
|
$0.9205 | $0.9312 | $0.9001 | $3,178.69万 | $37.84亿 | -0.21% |
| 17 |
WLDWorldcoin
|
$0.4457 | $0.4529 | $0.4325 | $3,093.60万 | $16.57亿 | -0.65% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.68 | $94.29 | $81.54 | $2,983.99万 | $8,014.58万 | 9.90% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.43 | $84.86 | $79.00 | $2,735.49万 | $1.54亿 | -5.21% |
| 20 |
UNIUniswap
|
$7.19 | $7.20 | $6.78 | $2,645.02万 | $44.66亿 | 3.41% |
相关站点
共 40 个
PAX Gold - 加密货币行情
QQQB - 比特币
Vana - 数字货币市值
POL - 加密货币行情
Katana - BTC行情
POL - 以太坊ETH价格
USD.AI - 加密货币行情
Internet - 加密货币行情
MarsCoin - 币种排行
Avalanche - 以太坊ETH价格
Polkadot - 加密货币行情
NFP - 比特币行情
Pump.fun - BTC行情
StraitsX XUSD - 比特币
Sui - 数字货币市值
POL - 币种排行
Curve DAO - 币种排行
Hyperliquid - 比特币行情
World Liberty - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial - BTC行情
Zama - 加密货币行情
Zama - 以太坊ETH价格
Caldera - 数字货币市值
USD.AI - BTC行情
USD.AI - 数字货币市值
Pyth Network - BTC行情
Celo - 加密货币行情
Pump.fun - 数字货币市值
Caldera - 比特币
Celo - 以太坊ETH价格
艾达币 - 加密货币行情
Nillion - 比特币
Bittensor - 加密货币行情
World Liberty - 加密货币行情
Plume - 币种排行
NEAR Protocol - 比特币
Artificial - 数字货币市值
Pyth Network - 数字货币市值
United Stables - 币种排行