24H 最高$38.90
24H 最低$35.68
今日开盘$36.35
24H 成交量$23.04万
流通市值—
24H 涨跌额($1.24)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.49亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80067.34 | $8.08万 | $7.94万 | $12.53亿 | $1,980.03万 | -0.56% |
| 3 |
ETH以太坊
|
$2310.43 | $2,352.46 | $2,293.09 | $4.78亿 | $2,840.80亿 | -1.41% |
| 4 |
ZEC大零币
|
$1225.81 | $1,268.34 | $1,178.00 | $1.94亿 | $211.99亿 | 1.55% |
| 5 |
SOLSolana
|
$100.58 | $102.73 | $99.88 | $1.68亿 | $600.43亿 | -0.97% |
| 6 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.58亿 | $25.21亿 | 0.04% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.57亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2923 | $1.31 | $1.27 | $9,712.67万 | $821.03亿 | -0.52% |
| 9 |
NEARNEAR Protocol
|
$4.466 | $4.67 | $4.43 | $9,550.94万 | $59.85亿 | -1.95% |
| 10 |
BNB币安币
|
$742.14 | $747.47 | $732.45 | $7,321.71万 | $977.82亿 | 0.23% |
| 11 |
ENAEthena
|
$0.2073 | $0.213 | $0.2013 | $4,271.43万 | $28.18亿 | 0.15% |
| 12 |
QNTQuant
|
$202.37 | $223.96 | $187.79 | $3,635.29万 | $30.63亿 | 5.37% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.06 | $1,288.57 | $1,223.46 | $3,535.44万 | $9,130.35万 | 0.04% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.71 | $150.54 | $144.88 | $3,531.57万 | $1.61亿 | -0.73% |
| 15 |
SUISui
|
$0.9091 | $0.9312 | $0.9001 | $3,404.21万 | $37.89亿 | -1.60% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,314.35万 | $16.16亿 | 0.00% |
| 17 |
WLDWorldcoin
|
$0.4353 | $0.4582 | $0.4325 | $3,242.25万 | $16.57亿 | -4.12% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.66 | $93.22 | $81.54 | $2,927.61万 | $7,696.80万 | 6.64% |
| 19 |
DOGE狗币
|
$0.07722 | $0.07823 | $0.07598 | $2,803.78万 | $121.56亿 | 0.05% |
| 20 |
PEPEPepe
|
$0.00000429 | $0.00000447 | $0.00000421 | $2,750.15万 | $222.43万 | -0.69% |
相关站点
共 40 个
Artificial - BTC行情
Huma Finance - 币种排行
Bubblemaps - 比特币行情
Bittensor - 币种排行
POL - 币种排行
ZKsync - 以太坊ETH价格
恒星币 - 数字货币市值
USD1 - 加密货币行情
Injective - 比特币行情
Nillion - 加密货币行情
ZKsync - 数字货币市值
Plume - 比特币行情
Solana - BTC行情
Ethena - BTC行情
Pyth Network - 加密货币行情
Starknet - 加密货币行情
Pyth Network - 数字货币市值
Nillion - 币种排行
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
EUR - 比特币
币安币 - 数字货币市值
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
Injective - BTC行情
Hedera - 以太坊ETH价格
RWUSD - 比特币
Aptos - BTC行情
NEAR Protocol - BTC行情
Aerodrome - 比特币
LayerZero - 数字货币市值
Ripple USD - 加密货币行情
大零币 - 加密货币行情
Plasma - 币种排行
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
ZKsync - 数字货币市值
ZKsync - 数字货币市值
Gram - 数字货币市值
达世币 - BTC行情