24H 最高$48.99
24H 最低$45.01
今日开盘$46.02
24H 成交量$3.90万
流通市值—
24H 涨跌额(-$0.42)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $148.74万 | $1,988.72万 | -4.05% |
| 577 |
LQTYLiquity
|
$0.1854 | $0.1983 | $0.1708 | $24.59万 | $1,946.95万 | -2.37% |
| 139 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $327.09万 | $4,999.77万 | 0.42% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2822 | $0.3379 | $0.264 | $851.77万 | $5.32亿 | -13.46% |
| 315 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.076 | $84.70万 | $2,833.14万 | 2.19% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 492 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.48万 | $4,992.83万 | -4.80% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$405.57 | $426.17 | $398.86 | $44.56万 | $976.41万 | -0.51% |
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $153.93万 | $1.79亿 | -6.85% |
| 180 |
TRBTellor Tributes
|
$16.08 | $17.41 | $14.75 | $208.17万 | $4,874.82万 | -3.13% |
| 152 |
RSRReserve Rights
|
$0.001351 | $0.001624 | $0.001211 | $277.08万 | $1.01亿 | -14.71% |
| 188 |
BICOBiconomy
|
$0.01592 | $0.01815 | $0.01489 | $200.18万 | $1,765.16万 | -1.97% |
| 678 |
GSBGSB
|
$919.06 | $941.51 | $917.20 | $7.27万 | — | -1.80% |
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.14% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.74万 | $5,938.86万 | -4.84% |
| 319 |
SSVSSV Network
|
$2.3 | $2.56 | $2.17 | $83.88万 | $3,725.32万 | -6.01% |
| 94 |
ZENHorizen
|
$5.323 | $6.16 | $5.01 | $604.13万 | $1.13亿 | -7.33% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
相关站点
共 40 个
USDC - 比特币行情
Filecoin - 比特币行情
Zama - 比特币
Gitcoin - 比特币行情
Gitcoin - 加密货币行情
United Stables - 数字货币市值
Polkadot - 数字货币市值
MarsCoin - BTC行情
Worldcoin - 比特币行情
Solana - BTC行情
Curve DAO - 数字货币市值
Sei - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 币种排行
RWUSD - 币种排行
Horizen - BTC行情
Particle - 币种排行
Zama - 数字货币市值
USD1 - BTC行情
艾达币 - 数字货币市值
Horizen - 比特币
Uniswap - 币种排行
牛来 - 数字货币市值
Filecoin - 以太坊ETH价格
Polkadot - 比特币行情
Filecoin - 数字货币市值
PAX Gold - 加密货币行情
Avalanche - BTC行情
RWUSD - BTC行情
Pump.fun - 比特币行情
Uniswap - BTC行情
Polkadot - 数字货币市值
Quant - 币种排行
应用链 - 加密货币行情
NEAR Protocol - BTC行情
Ethena USDe - BTC行情
Celo - 比特币行情
LayerZero - 以太坊ETH价格
BEAMX - 比特币行情
QQQB - 加密货币行情