24H 最高$0.001682
24H 最低$0.001561
今日开盘$0.001618
24H 成交量$68.88万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $58.89万 | $2,027.57万 | -0.95% |
| 615 |
LQTYLiquity
|
$0.1917 | $0.201 | $0.1883 | $12.63万 | $1,955.92万 | -2.59% |
| 112 |
HUMAHuma Finance
|
$0.02926 | $0.02974 | $0.02642 | $263.35万 | $4,720.15万 | 8.53% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3248 | $0.3456 | $0.3208 | $227.28万 | $5.33亿 | -3.39% |
| 301 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $56.63万 | $2,840.89万 | 0.12% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 595 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $14.35万 | $4,966.14万 | -1.08% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$409.06 | $421.29 | $401.56 | $27.89万 | $942.34万 | 1.42% |
| 350 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.171 | $44.29万 | $1.78亿 | -2.75% |
| 120 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $232.99万 | $4,909.34万 | -2.27% |
| 267 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001561 | $68.88万 | $1.02亿 | -1.98% |
| 117 |
BICOBiconomy
|
$0.01641 | $0.01824 | $0.01551 | $245.31万 | $1,701.89万 | 4.79% |
| 677 |
GSBGSB
|
$936.15 | $941.51 | $914.49 | $6.18万 | — | 2.25% |
| 656 |
XVSVenus
|
$2.904 | $2.98 | $2.84 | $8.18万 | $4,981.47万 | -1.79% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 484 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.74万 | $6,098.08万 | -4.54% |
| 534 |
SSVSSV Network
|
$2.47 | $2.54 | $2.42 | $19.77万 | $3,727.98万 | 0.16% |
| 152 |
ZENHorizen
|
$5.754 | $6.00 | $5.67 | $163.05万 | $1.10亿 | -1.79% |
| 639 |
FLNCBFLNCB
|
$6.04 | $6.21 | $5.80 | $9.73万 | — | -0.98% |
相关站点
共 40 个
Artificial - 加密货币行情
Uniswap - 加密货币行情
United Stables - 比特币行情
EUR - 数字货币市值
Polkadot - 加密货币行情
Falcon Finance - 币种排行
Midnight - 比特币行情
Pump.fun - 比特币
Worldcoin - 加密货币行情
Midnight - 币种排行
Aave - 加密货币行情
Tether Gold - 比特币
United Stables - 比特币行情
Blur - 比特币行情
比特币 - BTC行情
恒星币 - 数字货币市值
Pump.fun - 以太坊ETH价格
莱特币 - 以太坊ETH价格
狗币 - 加密货币行情
Haedal - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - 数字货币市值
Injective - 比特币
Official Trump - 币种排行
Worldcoin - 以太坊ETH价格
牛来 - BTC行情
Ether.fi - 数字货币市值
Haedal - BTC行情
Raydium - BTC行情
Sui - 币种排行
MarsCoin - 加密货币行情
EUR - 币种排行
Bubblemaps - 数字货币市值
Midnight - 比特币
比特现金 - 以太坊ETH价格
牛来 - 加密货币行情
Avalanche - BTC行情
Aptos - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 加密货币行情