24H 最高$0.00321
24H 最低$0.00288
今日开盘$0.00296
24H 成交量$227.51万
流通市值$1,649.73万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LUMIALumia
|
$0.085 | $0.0873 | $0.0811 | $111.55万 | $1,988.21万 | -1.96% |
| 675 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.12万 | $1,924.85万 | -0.75% |
| 91 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $361.87万 | $4,707.88万 | 4.80% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3387 | $0.3456 | $0.3318 | $175.61万 | $5.31亿 | 0.00% |
| 320 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.23万 | $2,844.11万 | 0.36% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 574 |
ONT本体
|
$0.04952 | $0.05029 | $0.04852 | $15.04万 | $4,883.92万 | 0.96% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.59 | $421.29 | $395.06 | $26.85万 | $945.78万 | 3.06% |
| 305 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1756 | $55.21万 | $1.77亿 | -1.78% |
| 158 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $150.32万 | $4,893.34万 | -0.40% |
| 288 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001596 | $59.05万 | $1.03亿 | 2.44% |
| 177 |
BICOBiconomy
|
$0.01766 | $0.01824 | $0.01539 | $129.62万 | $1,586.12万 | 14.45% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
| 664 |
XVSVenus
|
$2.945 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.44% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 524 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.58万 | $6,016.46万 | -0.82% |
| 559 |
SSVSSV Network
|
$2.537 | $2.54 | $2.44 | $16.29万 | $3,635.13万 | 3.38% |
| 148 |
ZENHorizen
|
$5.918 | $6.00 | $5.77 | $154.67万 | $1.08亿 | 0.32% |
| 630 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.06万 | — | 0.66% |
相关站点
共 40 个
Solana - 加密货币行情
Pepe - 比特币
United Stables - BTC行情
Tokamak - 比特币行情
Pepe - 比特币行情
QQQB - BTC行情
Huma Finance - 加密货币行情
NEAR Protocol - 数字货币市值
Pepe - BTC行情
Official Trump - 以太坊ETH价格
MarsCoin - 比特币
Chainlink - 比特币行情
Optimism - 加密货币行情
恒星币 - BTC行情
Internet - 以太坊ETH价格
恒星币 - 加密货币行情
LITEB - 以太坊ETH价格
Celestia - 比特币
NEAR Protocol - 比特币行情
艾达币 - 比特币行情
Gram - 数字货币市值
Celo - 币种排行
Bittensor - 币种排行
Celo - 比特币
USD.AI - 比特币
NEAR Protocol - 加密货币行情
MarsCoin - 币种排行
Lorenzo - 比特币行情
Ondo - 比特币行情
Solana - 数字货币市值
Aave - 币种排行
Artificial Inu - 币种排行
大零币 - BTC行情
Midnight - BTC行情
比特币 - BTC行情
Celestia - BTC行情
NEAR Protocol - BTC行情
Gram - BTC行情
Bubblemaps - 比特币
LayerZero - 以太坊ETH价格