24H 最高$0.119
24H 最低$0.1086
今日开盘$0.1109
24H 成交量$52.59万
流通市值$6,807.28万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.38万 | $1,915.45万 | -0.36% |
| 677 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.13万 | $1,935.22万 | -1.72% |
| 73 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02444 | $533.34万 | $4,674.17万 | 0.41% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3353 | $0.3428 | $0.3319 | $175.94万 | $5.31亿 | 0.21% |
| 398 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $34.14万 | $2,793.43万 | 0.73% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 578 |
ONT本体
|
$0.04885 | $0.04964 | $0.04852 | $13.06万 | $4,877.93万 | -0.08% |
| 584 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $414.35 | $394.88 | $12.80万 | $908.06万 | 4.72% |
| 338 |
THETATheta Network
|
$0.1776 | $0.1822 | $0.1757 | $43.99万 | $1.79亿 | -0.73% |
| 209 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.61万 | $4,911.19万 | -0.40% |
| 360 |
RSRReserve Rights
|
$0.001642 | $0.001656 | $0.001587 | $39.34万 | $1.00亿 | 2.43% |
| 380 |
BICOBiconomy
|
$0.01591 | $0.01598 | $0.01536 | $36.43万 | $1,497.52万 | 3.51% |
| 664 |
GSBGSB
|
$922.63 | $923.57 | $909.61 | $5.45万 | — | 1.10% |
| 657 |
XVSVenus
|
$2.919 | $2.98 | $2.90 | $6.02万 | $4,948.84万 | -0.24% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 500 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0478 | $19.96万 | $6,128.72万 | -2.24% |
| 555 |
SSVSSV Network
|
$2.476 | $2.49 | $2.42 | $14.74万 | $3,561.73万 | 2.02% |
| 138 |
ZENHorizen
|
$5.836 | $6.00 | $5.77 | $162.87万 | $1.07亿 | 1.06% |
| 613 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.79 | $10.99万 | — | 3.95% |
相关站点
共 40 个
USDC - 比特币
LayerZero - 比特币
Filecoin - 以太坊ETH价格
Katana - 币种排行
Arbitrum - 比特币
Injective - 以太坊ETH价格
EUR - BTC行情
Gram - 加密货币行情
USD.AI - 加密货币行情
MegaETH - 币种排行
Filecoin - BTC行情
Midnight - 加密货币行情
Hyperliquid - BTC行情
币安币 - 币种排行
Celo - 比特币
USDC - 数字货币市值
Sui - 比特币行情
艾达币 - 加密货币行情
Lorenzo - BTC行情
Caldera - 比特币
Nillion - 币种排行
Pudgy Penguins - 比特币
Pepe - 数字货币市值
Hyperliquid - 币种排行
Internet - 数字货币市值
Aster - 币种排行
Gram - 币种排行
Avalanche - 以太坊ETH价格
Solana - 数字货币市值
Uniswap - 数字货币市值
Injective - 比特币
RWUSD - 比特币
Tether Gold - 比特币
Aave - 比特币行情
Solana - 数字货币市值
Aster - 币种排行
Lorenzo - 数字货币市值
Gram - BTC行情
Artificial Inu - 加密货币行情
BFUSD - 以太坊ETH价格