24H 最高$1.15
24H 最低$1.12
今日开盘$1.1224
24H 成交量$755.10万
流通市值—
24H 涨跌额($0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LUMIALumia
|
$0.0788 | $0.083 | $0.078 | $51.43万 | $1,937.97万 | -1.87% |
| 461 |
LQTYLiquity
|
$0.1983 | $0.2007 | $0.1841 | $26.13万 | $1,848.58万 | 7.54% |
| 206 |
HUMAHuma Finance
|
$0.028 | $0.02921 | $0.02684 | $82.54万 | $4,986.04万 | -3.32% |
| 221 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.2843 | $0.2923 | $0.281 | $274.83万 | $4.53亿 | -0.59% |
| 370 |
MAGICTreasure
|
$0.0823 | $0.084 | $0.081 | $37.64万 | $2,810.67万 | -1.08% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 604 |
ONT本体
|
$0.04765 | $0.04846 | $0.04613 | $10.93万 | $4,691.75万 | 1.77% |
| 659 |
AMATBApplied Materials (bStocks Tok
|
$392.29 | $398.78 | $383.74 | $5.23万 | $898.68万 | -1.12% |
| 457 |
THETATheta Network
|
$0.1613 | $0.163 | $0.1543 | $26.50万 | $1.57亿 | 2.80% |
| 281 |
TRBTellor Tributes
|
$16.48 | $16.74 | $15.86 | $55.68万 | $4,566.73万 | 2.87% |
| 67 |
RSRReserve Rights
|
$0.001481 | $0.00174 | $0.001372 | $455.22万 | $8,727.21万 | 7.63% |
| 297 |
BICOBiconomy
|
$0.01593 | $0.017 | $0.01584 | $51.06万 | $1,639.72万 | -0.75% |
| 658 |
GSBGSB
|
$894.8 | $904.76 | $881.13 | $5.47万 | — | -0.45% |
| 671 |
XVSVenus
|
$2.864 | $2.87 | $2.74 | $3.85万 | $4,703.86万 | 3.10% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 252 |
AXLAxelar
|
$0.0466 | $0.0468 | $0.0431 | $65.72万 | $5,452.87万 | 6.15% |
| 207 |
SSVSSV Network
|
$2.276 | $2.42 | $2.13 | $82.04万 | $3,492.81万 | -3.27% |
| 253 |
ZENHorizen
|
$5.304 | $5.44 | $5.23 | $65.63万 | $9,853.52万 | -0.06% |
| 676 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.53 | $3.22万 | — | 1.05% |
相关站点
共 40 个
Tokamak - 比特币
Pudgy Penguins - BTC行情
Aptos - BTC行情
应用链 - 数字货币市值
United Stables - 以太坊ETH价格
NEAR Protocol - 币种排行
Solana - 比特币
Bubblemaps - 币种排行
RWUSD - 比特币行情
KernelDAO - 以太坊ETH价格
Starknet - BTC行情
Hedera - 以太坊ETH价格
Virtuals - 加密货币行情
Ethena - 数字货币市值
Pyth Network - 比特币行情
Curve DAO - 比特币行情
Particle - 比特币行情
BEAMX - 以太坊ETH价格
Chainlink - 加密货币行情
USD1 - 以太坊ETH价格
KernelDAO - 数字货币市值
Solana - 数字货币市值
Bittensor - 币种排行
BEAMX - BTC行情
Ethena - 币种排行
Spark - BTC行情
RWUSD - 比特币
恒星币 - 比特币
Virtuals - 币种排行
Celestia - 数字货币市值
EUR - 数字货币市值
Quant - 加密货币行情
Celo - 比特币
Pepe - 以太坊ETH价格
Caldera - 币种排行
Chainlink - 比特币
Prom - 加密货币行情
Bubblemaps - 比特币行情
Tether Gold - 币种排行
Shiba Inu - 比特币