24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001767
24H 成交量$248.74万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.49万 | $1,988.72万 | -1.66% |
| 576 |
LQTYLiquity
|
$0.1833 | $0.1983 | $0.1708 | $23.34万 | $1,946.95万 | -5.03% |
| 127 |
HUMAHuma Finance
|
$0.02892 | $0.03004 | $0.02725 | $371.66万 | $4,999.77万 | 3.32% |
| 328 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2747 | $0.3379 | $0.264 | $692.54万 | $5.32亿 | -16.66% |
| 314 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.076 | $80.18万 | $2,833.14万 | -2.04% |
| 401 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 492 |
ONT本体
|
$0.04561 | $0.05033 | $0.04403 | $38.82万 | $4,992.83万 | -6.75% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.78 | $426.17 | $398.86 | $42.94万 | $976.41万 | -1.18% |
| 232 |
THETATheta Network
|
$0.159 | $0.1799 | $0.1523 | $141.06万 | $1.79亿 | -8.62% |
| 151 |
TRBTellor Tributes
|
$16.12 | $17.41 | $14.75 | $259.93万 | $4,874.82万 | -2.89% |
| 159 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $244.38万 | $1.01亿 | -17.82% |
| 171 |
BICOBiconomy
|
$0.0163 | $0.01815 | $0.01489 | $216.85万 | $1,765.16万 | -1.87% |
| 676 |
GSBGSB
|
$920.44 | $941.51 | $917.20 | $7.31万 | — | -1.12% |
| 646 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.46万 | $5,006.45万 | -4.53% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.09万 | $5,938.86万 | -7.48% |
| 350 |
SSVSSV Network
|
$2.325 | $2.56 | $2.17 | $71.45万 | $3,725.32万 | -6.10% |
| 95 |
ZENHorizen
|
$5.413 | $6.16 | $5.01 | $579.72万 | $1.13亿 | -6.83% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.78万 | — | -3.61% |
相关站点
共 40 个
Ethena - 比特币行情
Raydium - BTC行情
Tokamak - BTC行情
Tether Gold - 比特币
莱特币 - 币种排行
World Liberty - 加密货币行情
Ondo - 比特币行情
Bubblemaps - 加密货币行情
Ether.fi - 以太坊ETH价格
Ethena - 比特币行情
比特现金 - 数字货币市值
Hedera - 以太坊ETH价格
THORChain - 以太坊ETH价格
波场 - 比特币行情
以太坊 - 数字货币市值
Starknet - 比特币
BFUSD - 数字货币市值
Caldera - 以太坊ETH价格
Tokamak - BTC行情
瑞波币 - 加密货币行情
Bubblemaps - 比特币行情
Lido DAO - 数字货币市值
Pudgy Penguins - 加密货币行情
MarsCoin - 数字货币市值
Artificial - 加密货币行情
Bubblemaps - 以太坊ETH价格
Render - 比特币
Ether.fi - 以太坊ETH价格
POL - 比特币行情
Starknet - 比特币行情
Sui - 数字货币市值
Raydium - 数字货币市值
达世币 - 币种排行
波场 - 币种排行
达世币 - 比特币
Render - 币种排行
比特现金 - 加密货币行情
USD.AI - 数字货币市值
Ondo - 加密货币行情
Pudgy Penguins - 数字货币市值