Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$324.84
2.16%
≈ ￥2143.94
($6.88)
更新于 2026-10-28 15:40:01
24H 最高$326.85
24H 最低$314.82
今日开盘$317.96
24H 成交量$780.94万
流通市值$4,553.25万
24H 涨跌额($6.88)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $157.94万 | $1,915.45万 | 3.68% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.08% |
| 37 |
HUMAHuma Finance
|
$0.02716 | $0.02866 | $0.0244 | $1,111.81万 | $4,674.17万 | 8.86% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $174.10万 | $5.31亿 | 0.15% |
| 377 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $37.49万 | $2,793.43万 | 1.85% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 558 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.75万 | $4,877.93万 | 1.22% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$404.24 | $405.19 | $381.41 | $10.79万 | $908.06万 | 5.79% |
| 384 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $36.94万 | $1.79亿 | 0.17% |
| 275 |
TRBTellor Tributes
|
$17.36 | $17.56 | $17.00 | $59.06万 | $4,911.19万 | 0.93% |
| 443 |
RSRReserve Rights
|
$0.001599 | $0.001625 | $0.001567 | $28.60万 | $1.00亿 | 0.50% |
| 422 |
BICOBiconomy
|
$0.01556 | $0.0158 | $0.01475 | $31.62万 | $1,497.52万 | 4.50% |
| 674 |
GSBGSB
|
$911.5 | $915.97 | $897.32 | $4.33万 | — | 1.46% |
| 650 |
XVSVenus
|
$2.969 | $2.98 | $2.91 | $7.10万 | $4,948.84万 | 1.57% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0486 | $0.0496 | $0.0477 | $29.05万 | $6,128.72万 | 0.21% |
| 498 |
SSVSSV Network
|
$2.449 | $2.48 | $2.34 | $20.53万 | $3,561.73万 | 2.81% |
| 136 |
ZENHorizen
|
$5.937 | $6.00 | $5.66 | $171.02万 | $1.07亿 | 4.16% |
| 600 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.84万 | — | 10.93% |
相关站点
共 40 个
Solana - 币种排行
Gram - 数字货币市值
Plasma - 币种排行
Celestia - 以太坊ETH价格
Nillion - BTC行情
RWUSD - 以太坊ETH价格
比特币 - 币种排行
Aptos - BTC行情
Hedera - 加密货币行情
Aerodrome - 以太坊ETH价格
币安币 - 数字货币市值
First Digital - BTC行情
莱特币 - 加密货币行情
Aptos - 数字货币市值
Gram - 币种排行
Solana - 比特币行情
瑞波币 - 以太坊ETH价格
MegaETH - 币种排行
Uniswap - 比特币
Pudgy Penguins - 币种排行
Starknet - 数字货币市值
狗币 - 币种排行
波场 - BTC行情
LayerZero - 比特币
Worldcoin - 比特币行情
Aave - 比特币行情
Tutorial - 数字货币市值
Aerodrome - 数字货币市值
比特现金 - BTC行情
Hedera - 币种排行
Celo - 币种排行
Tether Gold - 比特币行情
Ondo - 币种排行
EUR - 加密货币行情
币安币 - 比特币
StraitsX XUSD - 比特币
Injective - 比特币
Caldera - BTC行情
Hedera - 币种排行
Ether.fi - 比特币行情