Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.62
6.83%
≈ ￥631.092
($6.11)
更新于 2026-10-28 15:30:02
24H 最高$95.75
24H 最低$89.34
今日开盘$89.51
24H 成交量$827.69万
流通市值$5,869.14万
24H 涨跌额($6.11)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $158.62万 | $1,915.45万 | 3.54% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.13% |
| 37 |
HUMAHuma Finance
|
$0.02687 | $0.02866 | $0.0244 | $1,109.70万 | $4,674.17万 | 8.26% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $176.47万 | $5.31亿 | 0.18% |
| 373 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 0.61% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 551 |
ONT本体
|
$0.049 | $0.0495 | $0.04776 | $16.19万 | $4,877.93万 | 0.70% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$404.91 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.98% |
| 380 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.04万 | $1.79亿 | -0.28% |
| 277 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.00 | $59.17万 | $4,911.19万 | 0.82% |
| 442 |
RSRReserve Rights
|
$0.0016 | $0.001625 | $0.001567 | $28.52万 | $1.00亿 | 0.38% |
| 416 |
BICOBiconomy
|
$0.01554 | $0.0158 | $0.01475 | $32.10万 | $1,497.52万 | 4.30% |
| 674 |
GSBGSB
|
$910.81 | $915.97 | $897.32 | $4.32万 | — | 1.38% |
| 650 |
XVSVenus
|
$2.96 | $2.98 | $2.91 | $7.10万 | $4,948.84万 | 1.06% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 435 |
AXLAxelar
|
$0.0487 | $0.0496 | $0.0477 | $29.37万 | $6,128.72万 | -0.41% |
| 495 |
SSVSSV Network
|
$2.437 | $2.48 | $2.34 | $20.87万 | $3,561.73万 | 2.14% |
| 136 |
ZENHorizen
|
$5.919 | $6.00 | $5.66 | $171.07万 | $1.07亿 | 3.99% |
| 600 |
FLNCBFLNCB
|
$6.11 | $6.12 | $5.46 | $11.84万 | — | 11.70% |
相关站点
共 40 个
Starknet - 加密货币行情
波场 - 比特币行情
Uniswap - 以太坊ETH价格
Caldera - 币种排行
Hyperliquid - BTC行情
Caldera - 比特币
Official Trump - 币种排行
MegaETH - 以太坊ETH价格
达世币 - 数字货币市值
United Stables - 加密货币行情
Avalanche - 比特币
Tether Gold - 以太坊ETH价格
Bittensor - 比特币行情
Hedera - 加密货币行情
Official Trump - 币种排行
Pump.fun - 比特币
Lorenzo - BTC行情
StraitsX XUSD - 加密货币行情
EUR - BTC行情
Vana - 数字货币市值
Hyperliquid - BTC行情
达世币 - 比特币行情
BFUSD - 比特币行情
Aptos - BTC行情
Pudgy Penguins - 币种排行
Polkadot - 比特币行情
Haedal - 加密货币行情
Aptos - 加密货币行情
Lorenzo - 比特币
USD1 - 加密货币行情
USDC - 比特币
Gitcoin - 币种排行
USD.AI - BTC行情
Caldera - 以太坊ETH价格
MegaETH - 数字货币市值
Tutorial - 加密货币行情
StraitsX XUSD - 加密货币行情
Tutorial - 比特币行情
Tether Gold - 以太坊ETH价格
MegaETH - BTC行情