24H 最高$0.271
24H 最低$0.262
今日开盘$0.264
24H 成交量$20.46万
流通市值$437.84万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LUMIALumia
|
$0.0791 | $0.083 | $0.078 | $50.26万 | $1,937.97万 | -2.10% |
| 461 |
LQTYLiquity
|
$0.1985 | $0.2007 | $0.1841 | $26.29万 | $1,848.58万 | 7.47% |
| 206 |
HUMAHuma Finance
|
$0.02801 | $0.02921 | $0.02684 | $83.24万 | $4,986.04万 | -2.95% |
| 223 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.2844 | $0.2923 | $0.281 | $279.33万 | $4.53亿 | -0.80% |
| 371 |
MAGICTreasure
|
$0.0826 | $0.084 | $0.081 | $37.58万 | $2,810.67万 | -0.96% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 605 |
ONT本体
|
$0.04775 | $0.04846 | $0.04613 | $10.87万 | $4,691.75万 | 1.77% |
| 658 |
AMATBApplied Materials (bStocks Tok
|
$392.29 | $399.64 | $383.74 | $5.37万 | $898.68万 | -1.84% |
| 456 |
THETATheta Network
|
$0.1609 | $0.163 | $0.1543 | $26.67万 | $1.57亿 | 2.88% |
| 278 |
TRBTellor Tributes
|
$16.49 | $16.74 | $15.86 | $56.49万 | $4,566.73万 | 2.81% |
| 68 |
RSRReserve Rights
|
$0.001473 | $0.00174 | $0.001372 | $454.23万 | $8,727.21万 | 5.74% |
| 297 |
BICOBiconomy
|
$0.01598 | $0.017 | $0.01584 | $51.34万 | $1,639.72万 | -1.05% |
| 657 |
GSBGSB
|
$894.8 | $904.76 | $881.13 | $5.56万 | — | -0.21% |
| 672 |
XVSVenus
|
$2.865 | $2.87 | $2.74 | $3.86万 | $4,703.86万 | 3.43% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 254 |
AXLAxelar
|
$0.0465 | $0.0466 | $0.0431 | $65.64万 | $5,452.87万 | 6.65% |
| 208 |
SSVSSV Network
|
$2.278 | $2.42 | $2.13 | $82.28万 | $3,492.81万 | -3.23% |
| 250 |
ZENHorizen
|
$5.32 | $5.44 | $5.23 | $66.94万 | $9,853.52万 | 0.17% |
| 676 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.53 | $3.30万 | — | 0.52% |
相关站点
共 40 个
Sophon - 比特币
Shiba Inu - 加密货币行情
BEAMX - BTC行情
Gram - 比特币
Aster - 数字货币市值
Quant - 加密货币行情
Sophon - 比特币行情
BEAMX - 数字货币市值
LayerZero - 加密货币行情
Arbitrum - 比特币行情
Zama - 加密货币行情
Bittensor - 加密货币行情
EUR - 比特币
Sui - 比特币
Plasma - 数字货币市值
Hyperliquid - 币种排行
THORChain - 数字货币市值
大零币 - 以太坊ETH价格
Bittensor - 数字货币市值
恒星币 - 币种排行
MarsCoin - 币种排行
Ripple USD - 加密货币行情
Gitcoin - 比特币行情
Gram - 比特币行情
Ethena - 数字货币市值
恒星币 - 数字货币市值
LayerZero - 以太坊ETH价格
比特现金 - 加密货币行情
Shiba Inu - 比特币行情
以太坊 - 加密货币行情
Radworks - 数字货币市值
OpenEden - 比特币
United Stables - 加密货币行情
Bubblemaps - 比特币
Starknet - 以太坊ETH价格
World Liberty - BTC行情
Plasma - 以太坊ETH价格
Pendle - 加密货币行情
USDC - 以太坊ETH价格
RWUSD - 比特币