24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.06923
24H 成交量$65.76万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
LUMIALumia
|
$0.0837 | $0.0858 | $0.0816 | $50.88万 | $1,988.72万 | 0.84% |
| 607 |
LQTYLiquity
|
$0.1966 | $0.201 | $0.1883 | $14.16万 | $1,946.95万 | 1.08% |
| 104 |
HUMAHuma Finance
|
$0.02933 | $0.03004 | $0.02679 | $338.00万 | $4,999.77万 | 7.99% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 123 |
CRVCurve DAO
|
$0.3341 | $0.3456 | $0.3208 | $250.84万 | $5.32亿 | 0.00% |
| 305 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $56.73万 | $2,833.14万 | 0.72% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 558 |
ONT本体
|
$0.04993 | $0.05033 | $0.04805 | $18.59万 | $4,992.83万 | 2.57% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$424.96 | $426.17 | $401.73 | $32.35万 | $976.41万 | 2.46% |
| 330 |
THETATheta Network
|
$0.1776 | $0.1817 | $0.171 | $51.38万 | $1.79亿 | 0.68% |
| 124 |
TRBTellor Tributes
|
$17.24 | $17.58 | $16.17 | $249.93万 | $4,874.82万 | -0.17% |
| 304 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $56.73万 | $1.01亿 | -1.47% |
| 107 |
BICOBiconomy
|
$0.01747 | $0.01824 | $0.01575 | $317.51万 | $1,765.16万 | 9.87% |
| 677 |
GSBGSB
|
$930.07 | $941.51 | $920.35 | $5.45万 | — | 0.50% |
| 667 |
XVSVenus
|
$2.96 | $2.98 | $2.84 | $7.35万 | $5,006.45万 | 1.41% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0476 | $0.0497 | $0.0451 | $27.91万 | $5,938.86万 | -1.04% |
| 519 |
SSVSSV Network
|
$2.525 | $2.56 | $2.42 | $22.34万 | $3,725.32万 | 2.85% |
| 119 |
ZENHorizen
|
$6.042 | $6.16 | $5.67 | $257.86万 | $1.13亿 | 3.81% |
| 654 |
FLNCBFLNCB
|
$6.17 | $6.25 | $6.01 | $8.74万 | — | 1.65% |
相关站点
共 40 个
First Digital - BTC行情
Sui - 数字货币市值
Aave - 加密货币行情
比特币 - 币种排行
以太坊 - 比特币行情
恒星币 - 数字货币市值
Plasma - 加密货币行情
Zama - 比特币
Ondo - 比特币行情
Zama - 比特币行情
Ether.fi - 比特币行情
Sui - BTC行情
United Stables - 加密货币行情
Haedal - 比特币行情
Aave - BTC行情
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币
比特现金 - 比特币行情
StraitsX XUSD - 币种排行
JasmyCoin - 比特币
Shiba Inu - 比特币
Katana - 比特币
Hedera - 数字货币市值
Nillion - BTC行情
Celestia - 币种排行
Sei - 比特币
Solana - 币种排行
币安币 - 比特币
LITEB - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Internet - BTC行情
Ethena - 比特币
NEAR Protocol - 加密货币行情
NFP - BTC行情
Chainlink - 币种排行
恒星币 - 币种排行
Gram - BTC行情
BFUSD - 币种排行
Blur - 数字货币市值
比特现金 - 比特币