24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0811 | $121.92万 | $1,988.21万 | -2.21% |
| 677 |
LQTYLiquity
|
$0.1978 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | 0.66% |
| 90 |
HUMAHuma Finance
|
$0.027 | $0.02855 | $0.02444 | $377.57万 | $4,707.88万 | 2.98% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3399 | $0.3456 | $0.3318 | $171.09万 | $5.31亿 | 0.18% |
| 321 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $51.21万 | $2,844.11万 | 0.48% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 583 |
ONT本体
|
$0.04967 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.91% |
| 489 |
AMATBApplied Materials (bStocks Tok
|
$412.22 | $421.29 | $395.06 | $22.03万 | $945.78万 | 4.29% |
| 304 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $54.96万 | $1.77亿 | -0.67% |
| 160 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $147.33万 | $4,893.34万 | -0.12% |
| 295 |
RSRReserve Rights
|
$0.001647 | $0.001682 | $0.001587 | $56.68万 | $1.03亿 | 3.33% |
| 300 |
BICOBiconomy
|
$0.01653 | $0.01785 | $0.01537 | $55.76万 | $1,586.12万 | 6.37% |
| 660 |
GSBGSB
|
$921.81 | $929.49 | $909.61 | $6.37万 | — | 1.01% |
| 667 |
XVSVenus
|
$2.947 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | 0.34% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 516 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $19.57万 | $6,016.46万 | -0.20% |
| 565 |
SSVSSV Network
|
$2.507 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 2.49% |
| 154 |
ZENHorizen
|
$5.906 | $6.00 | $5.77 | $150.42万 | $1.08亿 | 0.24% |
| 628 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $10.36万 | — | -0.17% |
相关站点
共 40 个
LayerZero - 数字货币市值
Caldera - 以太坊ETH价格
以太坊 - 比特币
Nillion - 比特币
EUR - 比特币
USD.AI - 比特币行情
Aave - 比特币行情
Bubblemaps - BTC行情
NEAR Protocol - BTC行情
Tether Gold - 以太坊ETH价格
Gitcoin - BTC行情
Solana - 数字货币市值
StraitsX XUSD - 加密货币行情
Gram - 加密货币行情
瑞波币 - 币种排行
EUR - 比特币行情
Solana - 币种排行
牛来 - 币种排行
MegaETH - 币种排行
NEAR Protocol - 以太坊ETH价格
Zama - BTC行情
Pump.fun - BTC行情
牛来 - BTC行情
Aave - BTC行情
NFP - BTC行情
Celestia - 以太坊ETH价格
Injective - 加密货币行情
Nillion - 比特币
Haedal - 加密货币行情
Tutorial - 比特币行情
Internet - 比特币
币安币 - 加密货币行情
Arbitrum - 币种排行
牛来 - 数字货币市值
Tutorial - 比特币行情
Artificial Inu - BTC行情
Haedal - 以太坊ETH价格
USDC - BTC行情
艾达币 - 加密货币行情
Haedal - 数字货币市值