NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$203.83
-0.87%
≈ ￥1345.28
(-$1.79)
更新于 2026-11-01 00:10:05
24H 最高$205.93
24H 最低$201.26
今日开盘$205.62
24H 成交量$679.64万
流通市值$4,366.50万
24H 涨跌额(-$1.79)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
LUMIALumia
|
$0.0798 | $0.083 | $0.078 | $53.50万 | $1,898.84万 | -2.21% |
| 451 |
LQTYLiquity
|
$0.1962 | $0.2007 | $0.1844 | $26.42万 | $1,939.28万 | 4.42% |
| 218 |
HUMAHuma Finance
|
$0.02823 | $0.02876 | $0.02684 | $73.83万 | $4,853.99万 | -1.78% |
| 207 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 98 |
CRVCurve DAO
|
$0.2909 | $0.2917 | $0.281 | $237.53万 | $4.59亿 | 1.93% |
| 381 |
MAGICTreasure
|
$0.0842 | $0.0842 | $0.081 | $35.18万 | $2,854.92万 | 1.20% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 614 |
ONT本体
|
$0.04776 | $0.04846 | $0.04613 | $8.80万 | $4,762.02万 | 1.38% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$392.45 | $393.16 | $383.74 | $4.61万 | $902.93万 | 0.66% |
| 455 |
THETATheta Network
|
$0.1625 | $0.1637 | $0.1543 | $25.89万 | $1.63亿 | 2.85% |
| 272 |
TRBTellor Tributes
|
$16.59 | $16.74 | $15.86 | $55.08万 | $4,691.91万 | 2.53% |
| 55 |
RSRReserve Rights
|
$0.001655 | $0.001759 | $0.001374 | $610.58万 | $1.08亿 | 18.98% |
| 311 |
BICOBiconomy
|
$0.01646 | $0.017 | $0.01584 | $46.13万 | $1,624.65万 | -0.42% |
| 671 |
GSBGSB
|
$893.91 | $896.46 | $881.13 | $3.29万 | — | -0.14% |
| 659 |
XVSVenus
|
$2.878 | $2.89 | $2.74 | $4.51万 | $4,852.23万 | 3.01% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 201 |
AXLAxelar
|
$0.0459 | $0.0479 | $0.0431 | $79.71万 | $5,692.18万 | 3.61% |
| 197 |
SSVSSV Network
|
$2.307 | $2.38 | $2.13 | $80.28万 | $3,393.16万 | -2.70% |
| 244 |
ZENHorizen
|
$5.347 | $5.43 | $5.23 | $64.62万 | $9,882.35万 | 0.24% |
| 673 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.53 | $2.92万 | — | 1.96% |
相关站点
共 40 个
First Digital - 加密货币行情
NFP - 币种排行
Avalanche - 数字货币市值
Avalanche - 加密货币行情
Celo - 比特币
Pudgy Penguins - 比特币
Artificial - BTC行情
NFP - 比特币行情
RWUSD - 比特币
Spark - 数字货币市值
比特现金 - 币种排行
Plasma - 比特币
Uniswap - 加密货币行情
Gram - 以太坊ETH价格
Bubblemaps - 数字货币市值
USDC - 币种排行
波场 - 以太坊ETH价格
Pepe - 加密货币行情
恒星币 - 加密货币行情
BEAMX - 加密货币行情
Spark - 币种排行
OpenEden - 以太坊ETH价格
QQQB - 以太坊ETH价格
Gitcoin - 加密货币行情
Nillion - BTC行情
Pendle - 以太坊ETH价格
Shiba Inu - 币种排行
达世币 - 数字货币市值
Reserve Rights - BTC行情
Hyperliquid - 比特币行情
Aptos - 加密货币行情
THORChain - 币种排行
Celestia - 以太坊ETH价格
OpenEden - BTC行情
Gram - 以太坊ETH价格
Starknet - 币种排行
EigenCloud - BTC行情
USD1 - 加密货币行情
Filecoin - 以太坊ETH价格
MarsCoin - 币种排行