24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$663.97万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $124.64万 | $1,988.21万 | -2.58% |
| 674 |
LQTYLiquity
|
$0.1976 | $0.2003 | $0.1936 | $4.73万 | $1,924.85万 | 0.05% |
| 86 |
HUMAHuma Finance
|
$0.02701 | $0.02855 | $0.02444 | $399.45万 | $4,707.88万 | 4.37% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3374 | $0.3428 | $0.3318 | $168.83万 | $5.31亿 | -0.53% |
| 330 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $47.66万 | $2,844.11万 | -0.24% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 583 |
ONT本体
|
$0.04948 | $0.04964 | $0.04852 | $13.74万 | $4,883.92万 | 1.21% |
| 569 |
AMATBApplied Materials (bStocks Tok
|
$415.19 | $421.29 | $394.88 | $14.50万 | $945.78万 | 4.51% |
| 314 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1756 | $51.04万 | $1.77亿 | -0.61% |
| 202 |
TRBTellor Tributes
|
$17.45 | $17.56 | $17.01 | $93.99万 | $4,893.34万 | 0.23% |
| 294 |
RSRReserve Rights
|
$0.001651 | $0.001662 | $0.001587 | $55.11万 | $1.03亿 | 3.25% |
| 386 |
BICOBiconomy
|
$0.01635 | $0.01637 | $0.01537 | $36.52万 | $1,586.12万 | 5.01% |
| 665 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.98% |
| 654 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | -0.17% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 510 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | -0.41% |
| 561 |
SSVSSV Network
|
$2.501 | $2.51 | $2.44 | $14.97万 | $3,635.13万 | 2.46% |
| 158 |
ZENHorizen
|
$5.893 | $6.00 | $5.77 | $141.75万 | $1.08亿 | -0.31% |
| 614 |
FLNCBFLNCB
|
$6.11 | $6.20 | $5.80 | $11.02万 | — | 2.17% |
相关站点
共 40 个
Gram - 币种排行
QQQB - BTC行情
MarsCoin - 以太坊ETH价格
Uniswap - BTC行情
Zama - 比特币
USD1 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Celestia - 数字货币市值
Celo - 数字货币市值
Ethena - 以太坊ETH价格
Injective - 数字货币市值
大零币 - 加密货币行情
First Digital - BTC行情
USD.AI - 比特币行情
Uniswap - 数字货币市值
Zama - 加密货币行情
Huma Finance - 数字货币市值
Starknet - BTC行情
Avalanche - 数字货币市值
Tutorial - 币种排行
大零币 - 比特币
Katana - 币种排行
EUR - 比特币
瑞波币 - 以太坊ETH价格
Gram - 数字货币市值
大零币 - 比特币
RWUSD - 加密货币行情
Algorand - BTC行情
Solana - 加密货币行情
Pepe - 以太坊ETH价格
恒星币 - 加密货币行情
Arbitrum - 比特币
Tether Gold - BTC行情
Algorand - 币种排行
StraitsX XUSD - 加密货币行情
Official Trump - 比特币
USDC - 以太坊ETH价格
Midnight - 币种排行
Tokamak - 加密货币行情
United Stables - 比特币行情