24H 最高$0.005498
24H 最低$0.004716
今日开盘$0.005141
24H 成交量$483.73万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $137.13万 | $1,988.21万 | -2.48% |
| 677 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.93万 | $1,924.85万 | -2.06% |
| 74 |
HUMAHuma Finance
|
$0.02731 | $0.02855 | $0.02444 | $490.51万 | $4,707.88万 | 2.17% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3341 | $0.3428 | $0.3319 | $172.23万 | $5.31亿 | -0.80% |
| 357 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0815 | $40.42万 | $2,844.11万 | 0.12% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 578 |
ONT本体
|
$0.04878 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.31% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$415.26 | $415.26 | $394.88 | $11.63万 | $945.78万 | 4.41% |
| 334 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1757 | $44.17万 | $1.77亿 | -1.45% |
| 207 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.66万 | $4,893.34万 | -0.46% |
| 313 |
RSRReserve Rights
|
$0.001642 | $0.001662 | $0.001587 | $49.77万 | $1.03亿 | 1.92% |
| 395 |
BICOBiconomy
|
$0.01591 | $0.016 | $0.01537 | $34.28万 | $1,586.12万 | 1.47% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.43万 | — | 1.32% |
| 654 |
XVSVenus
|
$2.923 | $2.98 | $2.90 | $6.10万 | $4,929.19万 | -1.28% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 503 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $19.14万 | $6,016.46万 | -1.84% |
| 573 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $13.01万 | $3,635.13万 | 0.53% |
| 137 |
ZENHorizen
|
$5.838 | $6.00 | $5.77 | $160.66万 | $1.08亿 | -0.26% |
| 614 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $10.64万 | — | 2.53% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Pudgy Penguins - 币种排行
Lorenzo - 币种排行
First Digital - BTC行情
Plume - 币种排行
NEAR Protocol - 加密货币行情
First Digital - 比特币
Zama - 币种排行
First Digital - 以太坊ETH价格
以太坊 - BTC行情
PAX Gold - 数字货币市值
Injective - 比特币
Filecoin - BTC行情
Ripple USD - BTC行情
Renzo - 以太坊ETH价格
MegaETH - 数字货币市值
Tether Gold - 比特币
Internet - 比特币
EUR - 数字货币市值
Nillion - 比特币
Quant - BTC行情
Tokamak - 以太坊ETH价格
Polkadot - 比特币
Hyperliquid - BTC行情
Aster - 以太坊ETH价格
艾达币 - 加密货币行情
Avalanche - 比特币
Polkadot - 比特币行情
Solv Protocol - 比特币
Aave - BTC行情
Plume - 加密货币行情
Chainlink - 以太坊ETH价格
QQQB - 比特币
Hedera - 以太坊ETH价格
Bubblemaps - 数字货币市值
Haedal - 加密货币行情
LayerZero - 加密货币行情
艾达币 - 加密货币行情
Polkadot - 以太坊ETH价格
Pump.fun - BTC行情