24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001436
24H 成交量$111.62万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
LUMIALumia
|
$0.084 | $0.0869 | $0.0793 | $139.29万 | $1,988.72万 | 1.33% |
| 578 |
LQTYLiquity
|
$0.1806 | $0.1983 | $0.1708 | $23.02万 | $1,946.95万 | -5.30% |
| 128 |
HUMAHuma Finance
|
$0.02833 | $0.03004 | $0.02725 | $376.06万 | $4,999.77万 | 1.51% |
| 327 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 92 |
CRVCurve DAO
|
$0.2734 | $0.3379 | $0.264 | $628.93万 | $5.32亿 | -15.30% |
| 309 |
MAGICTreasure
|
$0.0813 | $0.0851 | $0.076 | $80.57万 | $2,833.14万 | -0.37% |
| 397 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 494 |
ONT本体
|
$0.04508 | $0.05033 | $0.04403 | $38.21万 | $4,992.83万 | -7.30% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$403.41 | $426.17 | $398.86 | $43.16万 | $976.41万 | -0.53% |
| 232 |
THETATheta Network
|
$0.1581 | $0.1799 | $0.1523 | $139.03万 | $1.79亿 | -8.08% |
| 148 |
TRBTellor Tributes
|
$15.85 | $17.41 | $14.75 | $262.36万 | $4,874.82万 | -3.06% |
| 163 |
RSRReserve Rights
|
$0.001282 | $0.001624 | $0.001211 | $230.38万 | $1.01亿 | -19.07% |
| 172 |
BICOBiconomy
|
$0.01606 | $0.01815 | $0.01489 | $217.30万 | $1,765.16万 | -3.83% |
| 676 |
GSBGSB
|
$918.7 | $941.51 | $917.20 | $7.35万 | — | -1.03% |
| 647 |
XVSVenus
|
$2.72 | $2.98 | $2.65 | $12.94万 | $5,006.45万 | -5.26% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 426 |
AXLAxelar
|
$0.0419 | $0.048 | $0.041 | $50.83万 | $5,938.86万 | -9.50% |
| 358 |
SSVSSV Network
|
$2.294 | $2.56 | $2.17 | $69.04万 | $3,725.32万 | -6.37% |
| 97 |
ZENHorizen
|
$5.368 | $6.16 | $5.01 | $577.29万 | $1.13亿 | -6.47% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.71万 | — | -2.97% |
相关站点
共 40 个
Bittensor - 加密货币行情
Optimism - 以太坊ETH价格
艾达币 - 数字货币市值
Worldcoin - BTC行情
Pump.fun - BTC行情
POL - 以太坊ETH价格
Starknet - 加密货币行情
Artificial Inu - 比特币
PancakeSwap - 以太坊ETH价格
Hedera - 比特币行情
币安币 - 加密货币行情
United Stables - 比特币
Sei - BTC行情
Official Trump - 数字货币市值
USDC - BTC行情
NEAR Protocol - 币种排行
瑞波币 - 以太坊ETH价格
比特币 - 币种排行
Internet - 币种排行
Aave - 以太坊ETH价格
World Liberty - 数字货币市值
Aptos - 以太坊ETH价格
LayerZero - 数字货币市值
First Digital - 数字货币市值
USDC - 比特币行情
Curve DAO - 加密货币行情
Ondo - 币种排行
Plasma - 币种排行
Aave - 币种排行
Polkadot - 比特币行情
Hyperliquid - 币种排行
RWUSD - 加密货币行情
Polkadot - 加密货币行情
Bittensor - BTC行情
World Liberty - 比特币行情
Ethena USDe - 比特币行情
Ethena USDe - 比特币行情
恒星币 - 比特币
Aster - 币种排行
Avalanche - 比特币行情