24H 最高$0.05453
24H 最低$0.051
今日开盘$0.05263
24H 成交量$367.72万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LUMIALumia
|
$0.0828 | $0.0858 | $0.0816 | $58.25万 | $2,027.57万 | -1.78% |
| 609 |
LQTYLiquity
|
$0.192 | $0.201 | $0.1883 | $13.56万 | $1,955.92万 | -1.74% |
| 103 |
HUMAHuma Finance
|
$0.02951 | $0.03004 | $0.02661 | $310.85万 | $4,720.15万 | 9.05% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3295 | $0.3456 | $0.3208 | $230.42万 | $5.33亿 | -2.17% |
| 291 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.26万 | $2,840.89万 | 1.09% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 563 |
ONT本体
|
$0.0493 | $0.05029 | $0.04805 | $17.39万 | $4,966.14万 | 1.29% |
| 445 |
AMATBApplied Materials (bStocks Tok
|
$417.77 | $421.29 | $401.73 | $29.41万 | $942.34万 | 1.81% |
| 363 |
THETATheta Network
|
$0.175 | $0.1817 | $0.171 | $42.53万 | $1.78亿 | -1.13% |
| 123 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $235.33万 | $4,909.34万 | -1.87% |
| 268 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $67.29万 | $1.02亿 | -1.54% |
| 117 |
BICOBiconomy
|
$0.0166 | $0.01824 | $0.01558 | $251.96万 | $1,701.89万 | 6.41% |
| 674 |
GSBGSB
|
$933.54 | $941.51 | $917.18 | $5.76万 | — | 1.78% |
| 667 |
XVSVenus
|
$2.922 | $2.98 | $2.84 | $7.09万 | $4,981.47万 | -0.10% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0451 | $27.35万 | $6,098.08万 | -2.29% |
| 536 |
SSVSSV Network
|
$2.494 | $2.54 | $2.42 | $19.30万 | $3,727.98万 | 1.80% |
| 160 |
ZENHorizen
|
$5.79 | $6.00 | $5.67 | $155.57万 | $1.10亿 | -0.50% |
| 645 |
FLNCBFLNCB
|
$6.15 | $6.21 | $5.82 | $9.38万 | — | 4.77% |
相关站点
共 40 个
Celo - 币种排行
Sui - 币种排行
Filecoin - 加密货币行情
Gram - 数字货币市值
Caldera - BTC行情
艾达币 - 比特币行情
Quant - 以太坊ETH价格
比特现金 - 加密货币行情
RWUSD - BTC行情
Solana - 加密货币行情
Shiba Inu - 比特币行情
Zama - 比特币行情
比特现金 - 比特币行情
Ether.fi - 加密货币行情
Ethena - 比特币
Katana - 以太坊ETH价格
Solana - 比特币
Celo - 加密货币行情
狗币 - 币种排行
Official Trump - 币种排行
USD.AI - 加密货币行情
Caldera - 数字货币市值
Nillion - BTC行情
Quant - 以太坊ETH价格
Plume - 以太坊ETH价格
Optimism - 币种排行
Pepe - 加密货币行情
Initia - 比特币行情
Artificial Inu - 加密货币行情
比特现金 - 加密货币行情
艾达币 - 比特币行情
Arbitrum - BTC行情
Hyperliquid - BTC行情
RWUSD - 比特币
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
Hedera - 以太坊ETH价格
大零币 - 币种排行
Filecoin - 币种排行
MarsCoin - 币种排行