24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $49.87万 | $1,988.72万 | 1.70% |
| 589 |
LQTYLiquity
|
$0.1957 | $0.201 | $0.1883 | $15.71万 | $1,946.95万 | 0.21% |
| 102 |
HUMAHuma Finance
|
$0.02939 | $0.03004 | $0.02687 | $339.21万 | $4,999.77万 | 8.33% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3306 | $0.3456 | $0.3208 | $253.05万 | $5.32亿 | -0.75% |
| 332 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $50.75万 | $2,833.14万 | -0.96% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 569 |
ONT本体
|
$0.05005 | $0.05033 | $0.04805 | $18.13万 | $4,992.83万 | 2.33% |
| 435 |
AMATBApplied Materials (bStocks Tok
|
$425.04 | $426.17 | $401.73 | $32.49万 | $976.41万 | 2.82% |
| 335 |
THETATheta Network
|
$0.1774 | $0.1817 | $0.171 | $50.58万 | $1.79亿 | 0.74% |
| 122 |
TRBTellor Tributes
|
$17.09 | $17.58 | $16.17 | $250.50万 | $4,874.82万 | -0.93% |
| 307 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $55.75万 | $1.01亿 | -1.48% |
| 107 |
BICOBiconomy
|
$0.0175 | $0.01824 | $0.0158 | $326.41万 | $1,765.16万 | 10.55% |
| 677 |
GSBGSB
|
$931.43 | $941.51 | $920.35 | $5.30万 | — | 0.72% |
| 667 |
XVSVenus
|
$2.951 | $2.98 | $2.84 | $7.21万 | $5,006.45万 | 1.34% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.70万 | $5,938.86万 | -1.66% |
| 489 |
SSVSSV Network
|
$2.507 | $2.56 | $2.42 | $25.95万 | $3,725.32万 | 1.38% |
| 115 |
ZENHorizen
|
$6.007 | $6.16 | $5.67 | $279.96万 | $1.13亿 | 3.14% |
| 663 |
FLNCBFLNCB
|
$6.1 | $6.25 | $6.01 | $7.79万 | — | 0.83% |
相关站点
共 40 个
Ether.fi - 比特币
Bonk - 币种排行
Haedal - 数字货币市值
Ether.fi - 比特币行情
Uniswap - BTC行情
Midnight - 数字货币市值
Haedal - BTC行情
Zama - 比特币
Plasma - 币种排行
Plume - 数字货币市值
波场 - 数字货币市值
牛来 - 加密货币行情
Particle - 比特币
USD.AI - 比特币
USDC - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 数字货币市值
Bonk - 比特币
Gram - BTC行情
Bubblemaps - 以太坊ETH价格
达世币 - 数字货币市值
Hyperliquid - 加密货币行情
Aave - 比特币行情
USD1 - BTC行情
Worldcoin - 比特币
Ondo - 比特币行情
Raydium - BTC行情
达世币 - 比特币
Haedal - 以太坊ETH价格
Plasma - 以太坊ETH价格
PAX Gold - 比特币
USD1 - 比特币行情
Sei - 数字货币市值
牛来 - 以太坊ETH价格
Aster - 数字货币市值
莱特币 - 以太坊ETH价格
Ripple USD - BTC行情
USDC - 以太坊ETH价格
Polkadot - 数字货币市值
Blur - 数字货币市值