24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6178
24H 成交量$243.94万
流通市值$4.13亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LUMIALumia
|
$0.0826 | $0.0858 | $0.0816 | $58.25万 | $2,027.57万 | -2.25% |
| 610 |
LQTYLiquity
|
$0.1919 | $0.201 | $0.1883 | $13.31万 | $1,955.92万 | -1.79% |
| 103 |
HUMAHuma Finance
|
$0.02949 | $0.03004 | $0.0265 | $310.76万 | $4,720.15万 | 11.28% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3283 | $0.3456 | $0.3208 | $230.79万 | $5.33亿 | -1.94% |
| 293 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.22万 | $2,840.89万 | 1.22% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 566 |
ONT本体
|
$0.04919 | $0.05029 | $0.04805 | $17.49万 | $4,966.14万 | 0.78% |
| 445 |
AMATBApplied Materials (bStocks Tok
|
$411.45 | $421.29 | $401.73 | $29.52万 | $942.34万 | 1.21% |
| 365 |
THETATheta Network
|
$0.1746 | $0.1817 | $0.171 | $42.43万 | $1.78亿 | -1.13% |
| 123 |
TRBTellor Tributes
|
$16.78 | $17.58 | $16.17 | $235.63万 | $4,909.34万 | -1.76% |
| 268 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $67.51万 | $1.02亿 | -1.54% |
| 117 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01556 | $251.64万 | $1,701.89万 | 5.85% |
| 675 |
GSBGSB
|
$925.65 | $941.51 | $914.86 | $5.71万 | — | 1.18% |
| 666 |
XVSVenus
|
$2.918 | $2.98 | $2.84 | $7.14万 | $4,981.47万 | -0.10% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.23万 | $6,098.08万 | -2.92% |
| 537 |
SSVSSV Network
|
$2.49 | $2.54 | $2.42 | $19.60万 | $3,727.98万 | 1.43% |
| 158 |
ZENHorizen
|
$5.768 | $6.00 | $5.67 | $156.79万 | $1.10亿 | -0.48% |
| 645 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.82 | $9.33万 | — | 3.59% |
相关站点
共 40 个
Zama - 比特币
Aptos - BTC行情
LITEB - 比特币
Plume - 数字货币市值
波场 - BTC行情
Zama - 以太坊ETH价格
Ripple USD - 币种排行
USD1 - 比特币
Gitcoin - 数字货币市值
RWUSD - 以太坊ETH价格
USDC - 比特币
Artificial Inu - 比特币
First Digital - 比特币行情
Pepe - 比特币行情
Celo - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - BTC行情
Hedera - 比特币行情
StraitsX XUSD - 比特币行情
Celestia - BTC行情
波场 - 比特币
Aave - BTC行情
Internet - 比特币行情
Falcon Finance - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
Pudgy Penguins - 比特币行情
Celestia - 比特币
Arbitrum - 比特币行情
Falcon Finance - 加密货币行情
Internet - 以太坊ETH价格
Ripple USD - 数字货币市值
币安币 - 比特币
Avalanche - 比特币行情
狗币 - 加密货币行情
NFP - 以太坊ETH价格
Artificial Inu - 比特币行情
United Stables - 比特币行情
Zama - 加密货币行情
Hyperliquid - 以太坊ETH价格