24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LUMIALumia
|
$0.0843 | $0.0858 | $0.0816 | $50.76万 | $1,988.72万 | 1.81% |
| 593 |
LQTYLiquity
|
$0.1918 | $0.201 | $0.1883 | $15.47万 | $1,946.95万 | -3.13% |
| 99 |
HUMAHuma Finance
|
$0.02844 | $0.03004 | $0.02687 | $350.65万 | $4,999.77万 | 5.69% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3232 | $0.3456 | $0.3208 | $276.38万 | $5.32亿 | -4.10% |
| 330 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $50.74万 | $2,833.14万 | -2.63% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 587 |
ONT本体
|
$0.04927 | $0.05033 | $0.04805 | $15.98万 | $4,992.83万 | -0.30% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$421.87 | $426.17 | $401.73 | $33.72万 | $976.41万 | 1.70% |
| 355 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $46.31万 | $1.79亿 | -2.24% |
| 121 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $249.68万 | $4,874.82万 | -3.44% |
| 314 |
RSRReserve Rights
|
$0.001573 | $0.001682 | $0.001561 | $54.39万 | $1.01亿 | -4.84% |
| 102 |
BICOBiconomy
|
$0.017 | $0.01824 | $0.0158 | $339.35万 | $1,765.16万 | 4.10% |
| 677 |
GSBGSB
|
$928.21 | $941.51 | $920.35 | $5.23万 | — | 0.13% |
| 664 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.44万 | $5,006.45万 | -1.08% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $27.35万 | $5,938.86万 | -4.52% |
| 482 |
SSVSSV Network
|
$2.483 | $2.56 | $2.42 | $26.57万 | $3,725.32万 | -0.92% |
| 111 |
ZENHorizen
|
$5.947 | $6.16 | $5.67 | $299.07万 | $1.13亿 | 0.95% |
| 666 |
FLNCBFLNCB
|
$6.11 | $6.25 | $6.01 | $7.14万 | — | 0.33% |
相关站点
共 40 个
Polkadot - BTC行情
Artificial - 加密货币行情
Solana - 加密货币行情
Starknet - 比特币
StraitsX XUSD - 加密货币行情
Aave - 数字货币市值
Huma Finance - 币种排行
First Digital - 比特币行情
恒星币 - 数字货币市值
Sui - 币种排行
恒星币 - BTC行情
PAX Gold - BTC行情
Caldera - 比特币
Arbitrum - 数字货币市值
Artificial - 比特币
Bittensor - BTC行情
比特现金 - 比特币
Polkadot - 币种排行
Celo - 以太坊ETH价格
POL - 加密货币行情
Uniswap - 以太坊ETH价格
MarsCoin - 币种排行
艾达币 - 比特币行情
Artificial Inu - 比特币
Zama - 比特币行情
Haedal - 比特币行情
Sui - BTC行情
Tether Gold - BTC行情
Chainlink - 比特币行情
币安币 - BTC行情
Uniswap - 比特币
Plasma - 加密货币行情
比特币 - 数字货币市值
Pudgy Penguins - BTC行情
牛来 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Chainlink - 比特币
BFUSD - 数字货币市值
USD.AI - 币种排行
Injective - 币种排行