币种690
上涨242
下跌436
24H 成交额$53.78亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.05亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79947.79 | $8.08万 | $7.94万 | $12.36亿 | $1,980.03万 | -0.66% |
| 3 |
ETH以太坊
|
$2316 | $2,352.90 | $2,293.09 | $4.70亿 | $2,840.80亿 | -1.34% |
| 4 |
ZEC大零币
|
$1224.06 | $1,268.34 | $1,178.00 | $1.92亿 | $211.99亿 | 0.90% |
| 5 |
SOLSolana
|
$100.35 | $102.73 | $99.88 | $1.65亿 | $600.43亿 | -1.23% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.50亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2932 | $1.31 | $1.27 | $9,844.28万 | $821.03亿 | -0.39% |
| 9 |
NEARNEAR Protocol
|
$4.464 | $4.67 | $4.43 | $9,518.38万 | $59.85亿 | -1.93% |
| 10 |
BNB币安币
|
$742.74 | $747.47 | $732.45 | $7,283.78万 | $977.82亿 | 0.16% |
| 11 |
ENAEthena
|
$0.2085 | $0.213 | $0.2013 | $4,253.99万 | $28.18亿 | 1.26% |
| 12 |
QNTQuant
|
$202.7 | $223.96 | $187.79 | $3,674.62万 | $30.63亿 | 3.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.52 | $1,288.57 | $1,223.46 | $3,475.69万 | $9,130.35万 | -0.05% |
| 14 |
SUISui
|
$0.9098 | $0.9312 | $0.9001 | $3,423.70万 | $37.89亿 | -1.68% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.45 | $150.54 | $144.88 | $3,330.55万 | $1.61亿 | -1.19% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,240.34万 | $16.16亿 | -0.01% |
| 17 |
WLDWorldcoin
|
$0.4393 | $0.4582 | $0.4346 | $3,122.99万 | $16.57亿 | -3.43% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.86 | $93.22 | $81.54 | $2,888.97万 | $7,696.80万 | 5.90% |
| 19 |
DOGE狗币
|
$0.07722 | $0.07823 | $0.07598 | $2,788.79万 | $121.56亿 | 0.07% |
| 20 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000421 | $2,755.14万 | $222.43万 | -0.92% |
| 21 |
UNIUniswap
|
$7.058 | $7.20 | $6.78 | $2,633.86万 | $44.38亿 | 1.23% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$79.9 | $85.70 | $79.00 | $2,622.14万 | $1.49亿 | -6.42% |
| 23 |
TRX波场
|
$0.3304 | $0.3317 | $0.3299 | $2,268.31万 | $314.11亿 | -0.33% |
| 24 |
XAUTTether Gold
|
$4015.41 | $4,030.00 | $3,979.52 | $2,022.37万 | $32.48亿 | 0.46% |
| 25 |
HYPEHyperliquid
|
$78.41 | $80.65 | $74.99 | $1,840.67万 | $174.28亿 | 1.75% |
| 26 |
BMTBubblemaps
|
$0.02767 | $0.039 | $0.02741 | $1,802.00万 | $2,207.09万 | -17.97% |
| 27 |
ERACaldera
|
$0.0861 | $0.1001 | $0.0782 | $1,703.38万 | $1,553.88万 | 8.58% |
| 28 |
LINKChainlink
|
$11.366 | $11.63 | $11.27 | $1,677.44万 | $88.38亿 | -0.81% |
| 29 |
HUMAHuma Finance
|
$0.02463 | $0.02596 | $0.01753 | $1,536.48万 | $4,115.60万 | 5.80% |
| 30 |
PUMPPump.fun
|
$0.004222 | $0.00442 | $0.004114 | $1,507.74万 | $19.96亿 | -1.56% |
| 31 |
ADA艾达币
|
$0.2048 | $0.2082 | $0.2005 | $1,370.03万 | $77.49亿 | -0.24% |
| 32 |
AAVEAave
|
$134.84 | $138.77 | $133.61 | $1,350.97万 | $21.10亿 | -1.79% |
| 33 |
EUREUR
|
$1.1198 | $1.12 | $1.12 | $1,289.24万 | — | -0.22% |
| 34 |
CHIPUSD.AI
|
$0.05258 | $0.05725 | $0.04258 | $1,178.45万 | $1.03亿 | 16.74% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$905.64 | $916.55 | $870.85 | $1,168.19万 | $6,897.42万 | 1.30% |
| 36 |
TAOBittensor
|
$250.7 | $256.10 | $247.30 | $1,131.29万 | $28.73亿 | -1.26% |
| 37 |
LTC莱特币
|
$56.36 | $57.28 | $56.01 | $1,075.51万 | $44.25亿 | -1.07% |
| 38 |
INJInjective
|
$8.011 | $8.07 | $7.53 | $1,060.12万 | $7.93亿 | -0.06% |
| 39 |
ONDOOndo
|
$0.4136 | $0.4243 | $0.3992 | $1,048.49万 | $20.38亿 | 1.57% |
| 40 |
AVAXAvalanche
|
$8.896 | $9.06 | $8.77 | $1,044.40万 | $39.91亿 | -0.35% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$139.76 | $145.20 | $137.52 | $981.49万 | $5,216.61万 | -3.48% |
| 42 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $974.46万 | $256.50万 | 1.55% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.87 | $143.57 | $137.97 | $973.72万 | $2,798.50万 | 2.15% |
| 44 |
DODODODO
|
$0.02378 | $0.02988 | $0.02301 | $881.68万 | $2,312.10万 | 1.11% |
| 45 |
ZROLayerZero
|
$1.626 | $1.80 | $1.61 | $845.18万 | $6.83亿 | -8.65% |
| 46 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $841.77万 | $3.04亿 | -0.02% |
| 47 |
ARBArbitrum
|
$0.1681 | $0.1737 | $0.1655 | $833.70万 | $11.71亿 | -0.65% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$391.86 | $397.58 | $370.36 | $825.43万 | $2,728.65万 | 4.99% |
| 49 |
FILFilecoin
|
$0.9069 | $0.9328 | $0.8974 | $807.66万 | $7.72亿 | -1.94% |
| 50 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1666 | $784.28万 | $59.74亿 | -0.47% |
相关站点
共 40 个
Tokamak - 数字货币市值
Celo - BTC行情
Internet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Sui - 加密货币行情
Aave - 数字货币市值
NEAR Protocol - 比特币行情
Bittensor - 比特币
Katana - 以太坊ETH价格
PancakeSwap - 币种排行
Lorenzo - 币种排行
First Digital - 比特币
Nillion - BTC行情
USD1 - 加密货币行情
狗币 - 以太坊ETH价格
Huma Finance - BTC行情
Arbitrum - 数字货币市值
ZKsync - 数字货币市值
Avalanche - 以太坊ETH价格
World Liberty - 数字货币市值
EUR - BTC行情
USDC - 以太坊ETH价格
Hyperliquid - 加密货币行情
RWUSD - 比特币
以太坊 - 以太坊ETH价格
狗币 - 以太坊ETH价格
USD.AI - 数字货币市值
Lorenzo - 加密货币行情
艾达币 - BTC行情
PAX Gold - 加密货币行情
USDC - 以太坊ETH价格
ZKsync - BTC行情
Plume - 数字货币市值
PancakeSwap - 币种排行
NEAR Protocol - 币种排行
USD.AI - 以太坊ETH价格
Chainlink - 加密货币行情