币种690
上涨374
下跌303
24H 成交额$49.41亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.01 | $1.00 | $14.54亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80645.79 | $8.08万 | $7.95万 | $10.25亿 | $2,711.35万 | 0.47% |
| 3 |
ETH以太坊
|
$2348.66 | $2,358.38 | $2,297.44 | $4.77亿 | $2,863.32亿 | 1.00% |
| 4 |
ZEC大零币
|
$1296.91 | $1,318.31 | $1,210.49 | $1.69亿 | $219.71亿 | 4.63% |
| 5 |
SOLSolana
|
$100.88 | $101.30 | $99.16 | $1.39亿 | $594.71亿 | -0.34% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.28亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3206 | $1.33 | $1.29 | $8,954.44万 | $835.25亿 | 1.60% |
| 8 |
NEARNEAR Protocol
|
$4.626 | $4.66 | $4.39 | $8,634.74万 | $59.72亿 | 2.44% |
| 9 |
BNB币安币
|
$749.64 | $754.29 | $734.09 | $8,049.19万 | $985.17亿 | 0.65% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,857.01万 | $26.12亿 | -0.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.22 | $100.79 | $87.69 | $4,243.27万 | $8,605.12万 | 7.91% |
| 12 |
ENAEthena
|
$0.209 | $0.2165 | $0.1974 | $3,927.95万 | $28.45亿 | -1.04% |
| 13 |
PEPEPepe
|
$0.00000447 | $0.00000459 | $0.00000425 | $2,636.00万 | $18.51亿 | 2.76% |
| 14 |
SUISui
|
$0.9223 | $0.9287 | $0.9011 | $2,630.50万 | $38.03亿 | 0.68% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1298.29 | $1,317.05 | $1,251.56 | $2,624.84万 | $9,755.93万 | 1.64% |
| 16 |
XAUTTether Gold
|
$4056.97 | $4,065.27 | $3,991.11 | $2,392.28万 | $32.82亿 | 0.85% |
| 17 |
HYPEHyperliquid
|
$81.11 | $81.17 | $77.17 | $2,365.56万 | $176.42亿 | 2.24% |
| 18 |
TRX波场
|
$0.3289 | $0.3309 | $0.3274 | $2,321.37万 | $311.67亿 | -0.57% |
| 19 |
NILNillion
|
$0.09461 | $0.13968 | $0.0874 | $2,284.60万 | $4,753.53万 | 5.35% |
| 20 |
CRCLBCircle Internet Group (bStocks
|
$80.48 | $80.82 | $78.60 | $2,254.46万 | $1.55亿 | 0.78% |
| 21 |
WLDWorldcoin
|
$0.4369 | $0.4474 | $0.4249 | $2,183.56万 | $16.24亿 | -1.02% |
| 22 |
UNIUniswap
|
$7.106 | $7.21 | $6.94 | $2,103.00万 | $44.60亿 | -0.10% |
| 23 |
PUMPPump.fun
|
$0.004266 | $0.004342 | $0.004092 | $1,946.07万 | $19.73亿 | -0.12% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,904.55万 | $16.22亿 | 0.00% |
| 25 |
QNTQuant
|
$199 | $213.00 | $196.53 | $1,904.53万 | $28.78亿 | -3.61% |
| 26 |
DOGE狗币
|
$0.07816 | $0.0787 | $0.07666 | $1,902.14万 | $122.15亿 | 0.72% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.37 | $151.51 | $146.91 | $1,839.55万 | $1.69亿 | 0.43% |
| 28 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,760.25万 | $3,418.21万 | -0.03% |
| 29 |
AAVEAave
|
$132.17 | $136.25 | $129.51 | $1,718.40万 | $20.46亿 | -2.92% |
| 30 |
LINKChainlink
|
$11.475 | $11.51 | $11.23 | $1,408.22万 | $87.68亿 | -0.04% |
| 31 |
HAEDALHaedal Protocol
|
$0.02963 | $0.03395 | $0.02108 | $1,364.79万 | $416.28万 | 38.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,359.54万 | $3.02亿 | 0.03% |
| 33 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1833 | $0.1707 | $1,267.11万 | $4.17亿 | 3.02% |
| 34 |
HUMAHuma Finance
|
$0.02759 | $0.02866 | $0.02067 | $1,198.88万 | $4,674.17万 | 8.58% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.06 | $148.65 | $142.41 | $1,147.04万 | $2,820.24万 | 2.03% |
| 36 |
DASH达世币
|
$55.03 | $55.92 | $52.31 | $1,133.31万 | $6.97亿 | 3.34% |
| 37 |
LTC莱特币
|
$56.72 | $57.00 | $55.72 | $1,040.31万 | $44.02亿 | 0.02% |
| 38 |
ADA艾达币
|
$0.2049 | $0.2073 | $0.2013 | $1,018.69万 | $77.16亿 | -0.87% |
| 39 |
TAOBittensor
|
$252 | $253.40 | $245.70 | $921.39万 | $29.26亿 | -0.28% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $902.43万 | — | -0.01% |
| 41 |
CHIPUSD.AI
|
$0.05333 | $0.05611 | $0.04984 | $901.17万 | $1.08亿 | -3.93% |
| 42 |
ERACaldera
|
$0.0824 | $0.0942 | $0.0814 | $897.06万 | $1,463.54万 | -4.30% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$933 | $934.60 | $902.84 | $895.90万 | $6,900.74万 | 2.00% |
| 44 |
BCH比特现金
|
$290.8 | $294.90 | $277.00 | $893.02万 | $57.80亿 | 3.78% |
| 45 |
BMTBubblemaps
|
$0.02719 | $0.03089 | $0.02685 | $892.40万 | $2,230.86万 | -1.74% |
| 46 |
AVAXAvalanche
|
$8.866 | $8.99 | $8.66 | $880.33万 | $39.28亿 | -1.19% |
| 47 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $872.47万 | — | -0.48% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.29 | $322.63 | $314.82 | $866.70万 | $4,553.25万 | 1.20% |
| 49 |
XLM恒星币
|
$0.1695 | $0.17 | $0.1665 | $858.66万 | $59.54亿 | 0.30% |
| 50 |
INJInjective
|
$8.08 | $8.30 | $7.69 | $843.65万 | $8.19亿 | 2.02% |
相关站点
共 40 个
Caldera - BTC行情
USD1 - 币种排行
Worldcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Ondo - 数字货币市值
Renzo - 加密货币行情
Avalanche - 币种排行
Celo - 比特币行情
Ondo - 以太坊ETH价格
Aave - BTC行情
Celestia - 数字货币市值
LayerZero - 以太坊ETH价格
Hedera - BTC行情
Brevis - 比特币行情
USD.AI - 比特币
Tree - 数字货币市值
Artificial - 比特币行情
PancakeSwap - 比特币行情
Osmosis - 比特币行情
NEAR Protocol - 币种排行
USD1 - BTC行情
Haedal - BTC行情
StraitsX XUSD - 比特币行情
Katana - BTC行情
Ondo - 加密货币行情
狗币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Tree - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Celo - 数字货币市值
以太坊 - 数字货币市值
Gram - BTC行情
Arbitrum - BTC行情
Ondo - 比特币
Sky - 比特币
Renzo - BTC行情
RWUSD - 比特币
Hyperliquid - BTC行情
BEAMX - 币种排行
Gitcoin - 以太坊ETH价格