币种690
上涨399
下跌275
24H 成交额$51.57亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CAKEPancakeSwap
|
$2.13 | $2.17 | $2.05 | $291.20万 | $6.77亿 | 3.65% |
| 102 |
MARSCOINMarsCoin
|
$0.0648 | $0.0674 | $0.0621 | $289.05万 | $6,653.96万 | 1.73% |
| 103 |
WBTCWBTC
|
$79678.33 | $8.07万 | $7.93万 | $281.89万 | — | 0.43% |
| 104 |
POLPOL (ex-MATIC)
|
$0.08992 | $0.09249 | $0.08811 | $268.37万 | $9.69亿 | 2.04% |
| 105 |
AVAAVA (Travala)
|
$0.3463 | $0.3953 | $0.323 | $264.43万 | $726.42万 | -11.46% |
| 106 |
JSTJUST
|
$0.13936 | $0.14277 | $0.13805 | $260.83万 | $11.11亿 | -1.52% |
| 107 |
MEGAMegaETH
|
$0.0455 | $0.04803 | $0.0447 | $260.40万 | $5,322.16万 | 0.53% |
| 108 |
ALTAltLayer
|
$0.00633 | $0.00694 | $0.00629 | $256.36万 | $474.37万 | -0.47% |
| 109 |
COMPCompound
|
$21.73 | $22.44 | $20.56 | $251.76万 | $2.23亿 | 4.37% |
| 110 |
METABMETAB
|
$633.59 | $662.18 | $613.99 | $250.12万 | — | -1.21% |
| 111 |
RLC云算宝
|
$0.5199 | $0.5641 | $0.5162 | $243.08万 | $4,619.99万 | -2.46% |
| 112 |
牛来牛来 (Niu Lai)
|
$0.05362 | $0.05523 | $0.05205 | $239.38万 | $5,450.38万 | 1.06% |
| 113 |
BAT注意力币
|
$0.1479 | $0.1539 | $0.1388 | $239.20万 | $2.23亿 | -0.27% |
| 114 |
RAYRaydium
|
$1.7814 | $1.87 | $1.78 | $237.85万 | $4.93亿 | -1.01% |
| 115 |
PARTIParticle Network
|
$0.0381 | $0.039 | $0.0324 | $237.32万 | $894.80万 | 17.23% |
| 116 |
POLYXPolymesh
|
$0.0325 | $0.0384 | $0.0323 | $235.25万 | $4,456.24万 | -4.97% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 118 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 119 |
INITInitia
|
$0.15246 | $0.16221 | $0.13706 | $230.83万 | $3,289.96万 | 7.07% |
| 120 |
MITOMitosis
|
$0.00841 | $0.0098 | $0.00833 | $230.67万 | $396.27万 | 0.72% |
| 121 |
TREETree
|
$0.0379 | $0.0387 | $0.0349 | $229.60万 | $591.05万 | 6.46% |
| 122 |
IOSTIOST
|
$0.00084 | $0.000863 | $0.000747 | $228.98万 | $2,819.67万 | 10.67% |
| 123 |
NIGHTMidnight
|
$0.0396 | $0.04135 | $0.03611 | $226.64万 | $6.58亿 | 9.67% |
| 124 |
RENDERRender
|
$1.683 | $1.77 | $1.67 | $224.15万 | $8.90亿 | -0.59% |
| 125 |
SKYSky
|
$0.06508 | $0.06968 | $0.06404 | $217.18万 | $15.85亿 | -3.64% |
| 126 |
ETC以太经典
|
$7.53 | $7.67 | $7.41 | $216.33万 | $12.11亿 | 1.62% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.88 | $53.86 | $46.24 | $214.55万 | $191.18万 | -9.80% |
| 128 |
PENDLEPendle
|
$1.927 | $2.01 | $1.91 | $205.12万 | $3.41亿 | -0.10% |
| 129 |
HAEDALHaedal Protocol
|
$0.02173 | $0.02287 | $0.01978 | $202.88万 | $416.28万 | 9.86% |
| 130 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01903 | $0.01734 | $200.35万 | — | 2.02% |
| 131 |
ARArweave
|
$3.387 | $3.48 | $3.30 | $199.92万 | $2.24亿 | 0.71% |
| 132 |
TThreshold Network
|
$0.00469 | $0.00505 | $0.00464 | $194.19万 | $5,345.54万 | -6.39% |
| 133 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $192.85万 | $2.69亿 | 1.01% |
| 134 |
WWormhole
|
$0.01227 | $0.01261 | $0.01163 | $192.46万 | $8,301.53万 | 5.05% |
| 135 |
ALGOAlgorand
|
$0.1036 | $0.1064 | $0.1028 | $191.14万 | $9.57亿 | 0.58% |
| 136 |
REZRenzo
|
$0.00461 | $0.00485 | $0.004441 | $190.54万 | $4,314.73万 | -1.03% |
| 137 |
VET唯链
|
$0.006446 | $0.006775 | $0.00632 | $189.77万 | $5.64亿 | -2.86% |
| 138 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $186.51万 | $28.81亿 | 0.83% |
| 139 |
BREVBrevis
|
$0.0783 | $0.0916 | $0.077 | $181.36万 | $2,008.07万 | -5.89% |
| 140 |
XECeCash
|
$0.00000693 | $0.00000739 | $0.00000673 | $180.93万 | $1.41亿 | 1.46% |
| 141 |
JTOJito
|
$0.4268 | $0.4432 | $0.4117 | $178.85万 | $2.34亿 | 2.97% |
| 142 |
FOGOFogo
|
$0.00329 | $0.00382 | $0.00321 | $178.69万 | $1,779.16万 | -11.56% |
| 143 |
ATApro
|
$0.1315 | $0.1414 | $0.1248 | $176.38万 | $3,054.90万 | 3.63% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.76 | $162.76 | $155.73 | $176.29万 | $1,975.74万 | -0.63% |
| 145 |
LDOLido DAO
|
$0.3649 | $0.3789 | $0.3595 | $171.78万 | $3.08亿 | 1.45% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.6123 | $0.6289 | $0.6089 | $166.63万 | $4.09亿 | 0.39% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 149 |
AMDBAdvanced Micro Devices (bStock
|
$532.4 | $540.29 | $510.72 | $163.39万 | $1,259.97万 | 3.38% |
| 150 |
LALagrange
|
$0.0576 | $0.06 | $0.0555 | $162.24万 | $2,101.49万 | 3.60% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 比特币行情
Artificial - 比特币行情
Pump.fun - BTC行情
Quant - 比特币
Quant - 比特币行情
Hedera - 数字货币市值
Filecoin - BTC行情
ZKsync - 币种排行
Huma Finance - 比特币
Babylon - 比特币行情
Curve DAO - 加密货币行情
NEAR Protocol - 比特币
Celestia - 比特币行情
Katana - 加密货币行情
波场 - 比特币行情
Aptos - BTC行情
狗币 - 加密货币行情
Pyth Network - 数字货币市值
StraitsX XUSD - 比特币
Babylon - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tokamak - BTC行情
币安币 - 数字货币市值
BEAMX - BTC行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aerodrome - 币种排行
Aptos - 比特币行情
Babylon - 比特币行情
Ripple USD - BTC行情
LayerZero - BTC行情
Hyperliquid - 加密货币行情
ZKsync - 加密货币行情
Katana - 数字货币市值
PAX Gold - BTC行情
RWUSD - 比特币
World Liberty - 加密货币行情