币种690
上涨323
下跌350
24H 成交额$48.65亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
FOGOFogo
|
$0.00319 | $0.00338 | $0.00312 | $139.89万 | $1,779.16万 | -3.33% |
| 152 |
CVXConvex Finance
|
$2.301 | $2.50 | $2.26 | $139.65万 | $2.15亿 | -8.00% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6254 | $0.628 | $0.6074 | $138.41万 | $4.10亿 | 0.58% |
| 154 |
METABMETAB
|
$624.53 | $642.36 | $621.31 | $137.83万 | — | -2.72% |
| 155 |
ZENHorizen
|
$5.862 | $5.89 | $5.63 | $133.97万 | $1.07亿 | 1.67% |
| 156 |
LITEBLITEB
|
$869.58 | $885.29 | $805.41 | $132.71万 | — | 3.68% |
| 157 |
MRNABModerna (bStocks Tokenized Sto
|
$197.67 | $201.22 | $180.12 | $131.49万 | $245.16万 | 0.28% |
| 158 |
COMPCompound
|
$21.48 | $22.44 | $21.22 | $131.33万 | $2.14亿 | 0.00% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 160 |
KMNOKamino
|
$0.04004 | $0.04377 | $0.03999 | $127.96万 | $2.37亿 | -6.38% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 162 |
CBRSBCerebras (bStocks Tokenized St
|
$118.93 | $119.85 | $106.99 | $127.20万 | $555.48万 | 8.27% |
| 163 |
GENIUSGenius
|
$0.3194 | $0.339 | $0.3078 | $124.24万 | $1.07亿 | 2.21% |
| 164 |
MUBARAKMubarak
|
$0.05234 | $0.0525 | $0.05062 | $123.20万 | $5,181.11万 | 0.27% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1952 | $0.2002 | $0.1924 | $122.73万 | $1.91亿 | -1.51% |
| 166 |
WIFdogwifhat
|
$0.1796 | $0.1819 | $0.1762 | $121.96万 | $1.79亿 | -0.61% |
| 167 |
VET唯链
|
$0.006413 | $0.006641 | $0.0063 | $120.41万 | $5.52亿 | -2.95% |
| 168 |
LUMIALumia
|
$0.0855 | $0.0861 | $0.0794 | $118.77万 | $1,915.45万 | 7.14% |
| 169 |
TThreshold Network
|
$0.00473 | $0.00492 | $0.00464 | $114.78万 | $5,270.27万 | -0.63% |
| 170 |
SSonic
|
$0.0464 | $0.048 | $0.04568 | $113.62万 | $1.81亿 | 0.04% |
| 171 |
ALTAltLayer
|
$0.0064 | $0.0066 | $0.00626 | $112.38万 | $4,883.23万 | -0.31% |
| 172 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.59 | $50.76 | $48.41 | $111.82万 | $2,087.73万 | 3.35% |
| 173 |
SPKSpark
|
$0.018393 | $0.0193 | $0.018155 | $111.44万 | $6,244.49万 | -3.65% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
SAGASaga
|
$0.01824 | $0.0184 | $0.01768 | $106.05万 | $751.27万 | 0.17% |
| 178 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $103.78万 | $45.60亿 | 0.01% |
| 179 |
NOMNomina
|
$0.001671 | $0.001709 | $0.001606 | $103.78万 | $478.97万 | 0.12% |
| 180 |
GALAGALA
|
$0.001728 | $0.001761 | $0.001687 | $102.89万 | $8,781.62万 | -1.65% |
| 181 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.6 | $59.35 | $54.81 | $102.45万 | $355.31万 | 0.84% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 183 |
SANDThe Sandbox
|
$0.04748 | $0.04901 | $0.04662 | $101.41万 | $1.40亿 | -1.90% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.83 | $535.13 | $528.72 | $100.21万 | $431.24万 | 0.38% |
| 186 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0418 | $0.0402 | $99.93万 | $4,080.81万 | -1.91% |
| 187 |
STXStacks
|
$0.3019 | $0.3084 | $0.2967 | $99.17万 | $5.70亿 | -1.82% |
| 188 |
MOVRMoonriver
|
$1.128 | $1.15 | $1.08 | $99.04万 | $1,399.50万 | 1.62% |
| 189 |
DYDXdYdX
|
$0.10831 | $0.10917 | $0.10273 | $98.53万 | $9,127.04万 | 1.10% |
| 190 |
ZKZKsync
|
$0.01217 | $0.01266 | $0.01194 | $95.92万 | $1.35亿 | -3.72% |
| 191 |
AAOIBApplied Optoelectronics (bStoc
|
$77.06 | $77.15 | $70.64 | $95.06万 | $771.56万 | 5.35% |
| 192 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.55 | $59.59 | $54.91 | $94.89万 | $251.14万 | 4.75% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 194 |
LALagrange
|
$0.0607 | $0.0612 | $0.0567 | $92.45万 | $2,101.49万 | 3.41% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 196 |
NMRNumeraire
|
$9.99 | $10.11 | $9.55 | $92.28万 | $7,136.40万 | 2.04% |
| 197 |
STEEM斯蒂姆币
|
$0.04867 | $0.05067 | $0.04806 | $91.40万 | $2,734.26万 | -2.93% |
| 198 |
JTOJito
|
$0.4335 | $0.4405 | $0.4231 | $91.13万 | $2.32亿 | -1.14% |
| 199 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0691 | $90.99万 | $2,289.16万 | 2.14% |
| 200 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0338 | $90.87万 | $2.29亿 | 0.86% |
相关站点
共 40 个
United Stables - 比特币
艾达币 - 币种排行
狗币 - 以太坊ETH价格
Synapse - 以太坊ETH价格
Gitcoin - 比特币
Ripple USD - 以太坊ETH价格
艾达币 - 加密货币行情
Chainlink - 比特币
币安币 - 币种排行
JUST - BTC行情
Hyperliquid - 比特币
Internet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Lorenzo - 加密货币行情
First Digital - 币种排行
Osmosis - 比特币行情
Pepe - 加密货币行情
Katana - 比特币
Uniswap - 数字货币市值
Solana - 加密货币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 加密货币行情
Haedal - 数字货币市值
Hedera - BTC行情
Gram - BTC行情
StraitsX XUSD - 币种排行
Sei - 数字货币市值
Internet - 加密货币行情
Katana - 币种排行
Ripple USD - 比特币行情
Injective - 以太坊ETH价格
Ondo - 加密货币行情
Chainlink - 加密货币行情
牛来 - 比特币
Aerodrome - 币种排行
Animecoin - 加密货币行情
牛来 - 比特币行情
Sui - 比特币
Ether.fi - BTC行情